Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.51	18.58	18.27	18.34	117,333	-0.07(-0.36%)
Apr 27, 2018	18.04	18.43	18.04	18.40	96,704	+0.44(+2.45%)
Apr 26, 2018	18.13	18.21	17.89	17.96	118,318	-0.09(-0.52%)
Apr 25, 2018	18.06	18.09	17.85	18.06	76,707	+0.07(+0.41%)
Apr 24, 2018	17.78	18.07	17.78	17.98	78,257	+0.25(+1.43%)
Apr 23, 2018	17.62	17.75	17.46	17.73	96,258	+0.20(+1.14%)
Apr 20, 2018	17.59	17.74	17.45	17.53	42,338	+0.00(+0.00%)
Apr 19, 2018	17.85	17.89	17.27	17.53	123,824	-0.43(-2.38%)
Apr 18, 2018	18.33	18.33	17.92	17.96	116,278	-0.25(-1.36%)
Apr 17, 2018	18.24	18.38	17.84	18.20	346,545	-0.50(-2.67%)
Apr 16, 2018	18.72	18.77	18.40	18.70	60,577	-0.01(-0.04%)
Apr 13, 2018	18.91	18.92	18.66	18.71	79,444	-0.30(-1.58%)
Apr 12, 2018	19.01	19.15	18.91	19.01	81,954	+0.17(+0.92%)
Apr 11, 2018	18.83	19.06	18.61	18.84	93,543	-0.17(-0.88%)
Apr 10, 2018	18.61	19.03	18.55	19.01	127,600	+0.48(+2.58%)
Apr 09, 2018	18.66	18.89	18.48	18.53	69,608	-0.11(-0.60%)
Apr 06, 2018	18.80	19.03	18.43	18.64	62,618	-0.12(-0.63%)
Apr 05, 2018	18.96	19.01	18.63	18.76	113,083	-0.15(-0.80%)
Apr 04, 2018	18.36	18.97	18.36	18.91	93,720	+0.33(+1.76%)
Apr 03, 2018	18.17	18.62	18.17	18.58	77,708	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.