Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	189.20	189.46	186.92	187.50	1,442,961	-1.92(-1.01%)
May 30, 2018	188.75	190.23	187.79	189.41	923,792	+2.20(+1.18%)
May 29, 2018	189.19	190.22	185.49	187.21	1,436,316	-3.00(-1.58%)
May 25, 2018		190.21	190.21	190.21	0	+0.99(+0.52%)
May 24, 2018	190.35	192.00	187.56	189.22	1,347,149	-1.06(-0.56%)
May 23, 2018	188.69	190.35	188.25	190.28	1,331,066	+0.86(+0.46%)
May 22, 2018	190.24	190.81	188.44	189.42	1,062,416	-0.56(-0.29%)
May 21, 2018	187.96	190.51	187.96	189.98	1,057,053	+2.56(+1.36%)
May 18, 2018	187.19	188.31	186.57	187.42	1,719,022	+0.25(+0.13%)
May 17, 2018	187.93	188.28	186.29	187.18	897,577	-0.49(-0.26%)
May 16, 2018	187.00	188.60	186.35	187.67	1,130,245	-0.20(-0.11%)
May 15, 2018	187.92	188.11	186.23	187.87	1,129,126	-0.64(-0.34%)
May 14, 2018	190.10	190.52	187.19	188.51	986,570	-0.87(-0.46%)
May 11, 2018	189.66	190.76	188.84	189.38	980,906	-0.61(-0.32%)
May 10, 2018	187.67	190.53	187.27	189.99	1,217,957	+3.05(+1.63%)
May 09, 2018	184.56	187.68	183.28	186.94	1,078,411	+2.44(+1.32%)
May 08, 2018	183.65	184.54	182.17	184.50	1,659,468	+1.37(+0.75%)
May 07, 2018	182.57	183.78	182.21	183.12	677,813	+1.15(+0.63%)
May 04, 2018	178.62	182.67	177.74	181.98	823,669	+2.41(+1.34%)
May 03, 2018	177.71	179.78	175.29	179.57	1,763,647	+1.56(+0.88%)
May 02, 2018	179.26	180.61	177.89	178.01	1,296,953	-1.94(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.