Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.83	39.00	38.45	38.45	1,138,618	-0.41(-1.06%)
Jan 30, 2019	38.57	39.04	38.14	38.86	601,739	+0.69(+1.82%)
Jan 29, 2019	37.83	38.24	37.61	38.16	711,106	+0.25(+0.65%)
Jan 28, 2019	37.22	37.92	37.20	37.92	683,541	+0.40(+1.07%)
Jan 25, 2019	37.18	37.58	36.96	37.51	520,651	+0.79(+2.16%)
Jan 24, 2019	36.37	36.99	36.30	36.72	470,644	+0.42(+1.16%)
Jan 23, 2019	36.61	36.86	35.86	36.30	732,190	+0.04(+0.10%)
Jan 22, 2019	36.99	37.14	36.10	36.26	739,472	-0.73(-1.97%)
Jan 18, 2019	36.57	37.26	36.22	36.99	810,681	+0.82(+2.27%)
Jan 17, 2019	35.70	36.51	35.68	36.17	850,376	+0.34(+0.94%)
Jan 16, 2019	35.60	36.00	35.34	35.84	809,002	+0.48(+1.37%)
Jan 15, 2019	34.93	35.36	34.76	35.35	1,065,641	+0.46(+1.31%)
Jan 14, 2019	35.12	35.30	34.64	34.90	995,709	-0.05(-0.16%)
Jan 11, 2019	34.49	35.05	34.43	34.95	874,365	+0.30(+0.87%)
Jan 10, 2019	34.21	34.86	34.08	34.65	865,428	-0.01(-0.03%)
Jan 09, 2019	34.76	35.12	34.32	34.66	1,028,729	+0.17(+0.50%)
Jan 08, 2019	34.26	34.73	34.04	34.49	1,253,798	+0.66(+1.94%)
Jan 07, 2019	33.44	33.99	32.96	33.83	1,052,975	+0.55(+1.64%)
Jan 04, 2019	32.39	33.32	32.20	33.28	1,463,742	+1.51(+4.74%)
Jan 03, 2019	32.77	33.02	31.72	31.78	984,620	-1.34(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.