Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	92.96	94.24	92.87	94.11	25,902	+1.26(+1.35%)
Jan 30, 2019	92.11	93.16	91.79	92.86	53,148	+1.28(+1.40%)
Jan 29, 2019	92.08	92.08	91.16	91.58	10,877	-0.56(-0.61%)
Jan 28, 2019	91.84	92.13	91.15	92.13	18,436	-0.43(-0.46%)
Jan 25, 2019	92.57	92.83	92.46	92.56	23,546	+0.72(+0.78%)
Jan 24, 2019	91.82	91.84	91.40	91.84	18,111	-0.15(-0.16%)
Jan 23, 2019	92.33	92.46	90.88	91.99	14,345	+0.33(+0.36%)
Jan 22, 2019	92.63	92.63	91.02	91.67	39,606	-1.58(-1.70%)
Jan 18, 2019	92.52	93.52	92.52	93.25	126,118	+1.49(+1.62%)
Jan 17, 2019	91.25	92.08	91.25	91.76	7,076	+0.15(+0.16%)
Jan 16, 2019	91.50	91.90	91.48	91.61	40,156	+0.10(+0.11%)
Jan 15, 2019	91.02	91.71	90.88	91.51	19,983	+0.46(+0.50%)
Jan 14, 2019	90.89	91.51	90.60	91.05	17,060	-0.54(-0.59%)
Jan 11, 2019	91.42	91.87	91.25	91.59	20,858	-0.16(-0.17%)
Jan 10, 2019	90.75	91.75	90.30	91.75	33,390	-0.34(-0.37%)
Jan 09, 2019	92.19	92.58	91.84	92.10	22,375	+0.26(+0.28%)
Jan 08, 2019	91.97	92.09	90.45	91.84	34,499	+0.79(+0.87%)
Jan 07, 2019	89.32	91.57	89.32	91.05	19,803	+2.07(+2.32%)
Jan 04, 2019	87.98	89.42	87.82	88.98	18,385	+2.01(+2.31%)
Jan 03, 2019	87.44	88.12	86.74	86.97	28,709	-0.98(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.