Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.89	41.21	40.89	41.09	9,219	+0.21(+0.51%)
Jan 30, 2019	40.86	40.89	40.71	40.88	2,058	-0.06(-0.14%)
Jan 29, 2019	40.96	41.06	40.73	40.93	9,309	-0.26(-0.62%)
Jan 28, 2019	40.70	41.19	40.70	41.19	8,788	+0.23(+0.57%)
Jan 25, 2019	41.10	41.22	40.86	40.96	5,674	+0.02(+0.04%)
Jan 24, 2019	40.86	41.03	40.76	40.94	7,550	+0.22(+0.55%)
Jan 23, 2019	40.63	41.06	40.38	40.72	764,317	+0.34(+0.84%)
Jan 22, 2019	40.81	40.82	40.28	40.38	5,083	-0.84(-2.05%)
Jan 18, 2019	41.06	41.30	41.06	41.22	2,373	+0.46(+1.12%)
Jan 17, 2019	40.36	40.88	40.36	40.76	3,303	+0.23(+0.58%)
Jan 16, 2019	40.76	40.78	40.51	40.53	6,867	+0.04(+0.11%)
Jan 15, 2019	40.76	40.76	40.46	40.48	17,261	-0.05(-0.12%)
Jan 14, 2019	40.56	40.71	40.41	40.53	18,662	-0.27(-0.66%)
Jan 11, 2019	40.63	40.81	40.54	40.80	3,404	+0.00(+0.01%)
Jan 10, 2019	40.41	40.85	40.41	40.80	4,622	+0.04(+0.10%)
Jan 09, 2019	40.83	40.91	40.70	40.76	3,859	-0.01(-0.03%)
Jan 08, 2019	40.67	40.77	40.31	40.77	4,543	+0.62(+1.53%)
Jan 07, 2019	39.40	40.25	39.40	40.16	5,325	+0.77(+1.95%)
Jan 04, 2019	38.73	39.60	38.73	39.39	6,912	+1.03(+2.69%)
Jan 03, 2019	38.68	38.73	38.19	38.36	5,944	-0.48(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.