Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	98.65	98.69	98.59	98.65	377,364	+0.06(+0.06%)
Jan 30, 2019	98.60	98.64	98.53	98.59	81,743	+0.03(+0.03%)
Jan 29, 2019	98.58	98.58	98.47	98.56	157,555	+0.05(+0.05%)
Jan 28, 2019	98.52	98.55	98.44	98.51	183,216	-0.02(-0.02%)
Jan 25, 2019	98.50	98.58	98.44	98.53	273,672	+0.07(+0.07%)
Jan 24, 2019	98.43	98.48	98.37	98.47	179,657	+0.08(+0.09%)
Jan 23, 2019	98.46	98.46	98.33	98.38	277,092	+0.07(+0.07%)
Jan 22, 2019	98.50	98.50	98.20	98.32	229,367	-0.08(-0.09%)
Jan 18, 2019	98.41	98.48	98.33	98.40	387,810	+0.04(+0.04%)
Jan 17, 2019	98.51	98.52	98.34	98.36	299,883	-0.04(-0.04%)
Jan 16, 2019	98.48	98.50	98.33	98.40	246,833	-0.07(-0.08%)
Jan 15, 2019	98.57	98.57	98.46	98.48	201,275	+0.05(+0.05%)
Jan 14, 2019	98.65	98.66	98.43	98.43	165,800	-0.19(-0.19%)
Jan 11, 2019	98.50	98.62	98.50	98.62	253,436	+0.12(+0.12%)
Jan 10, 2019	98.49	98.58	98.48	98.50	78,465	+0.00(+0.00%)
Jan 09, 2019	98.53	98.60	98.42	98.50	123,189	-0.08(-0.09%)
Jan 08, 2019	98.66	98.67	98.49	98.58	504,372	-0.04(-0.04%)
Jan 07, 2019	98.48	98.65	98.41	98.62	403,204	+0.21(+0.22%)
Jan 04, 2019	98.45	98.50	98.32	98.40	277,955	-0.07(-0.08%)
Jan 03, 2019	98.44	98.53	98.38	98.48	203,075	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.