Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.53	12.82	12.38	12.82	63,102	+0.27(+2.18%)
Jan 30, 2019	12.39	12.58	12.33	12.55	45,164	+0.15(+1.19%)
Jan 29, 2019	12.52	12.52	12.33	12.40	26,948	-0.09(-0.76%)
Jan 28, 2019	12.49	12.62	12.37	12.50	43,044	-0.10(-0.78%)
Jan 25, 2019	12.71	12.71	12.57	12.60	20,000	-0.12(-0.96%)
Jan 24, 2019	12.48	12.73	12.48	12.72	20,777	+0.14(+1.14%)
Jan 23, 2019	12.81	12.81	12.50	12.58	37,473	-0.20(-1.58%)
Jan 22, 2019	13.16	13.16	12.78	12.78	61,412	-0.57(-4.25%)
Jan 18, 2019	13.06	13.34	13.06	13.34	37,144	+0.31(+2.38%)
Jan 17, 2019	13.02	13.18	12.98	13.03	96,185	-0.00(-0.03%)
Jan 16, 2019	12.75	13.04	12.74	13.04	51,107	+0.36(+2.85%)
Jan 15, 2019	12.44	12.72	12.44	12.68	115,324	+0.23(+1.87%)
Jan 14, 2019	12.58	12.64	12.41	12.44	95,033	-0.09(-0.72%)
Jan 11, 2019	12.35	12.60	12.29	12.53	49,049	+0.19(+1.57%)
Jan 10, 2019	12.09	12.37	12.07	12.34	51,778	+0.26(+2.12%)
Jan 09, 2019	12.19	12.38	12.04	12.08	66,969	-0.08(-0.66%)
Jan 08, 2019	11.90	12.21	11.72	12.16	50,778	+0.35(+2.99%)
Jan 07, 2019	11.54	12.01	11.50	11.81	115,205	+0.35(+3.10%)
Jan 04, 2019	11.23	11.55	11.23	11.46	80,479	+0.17(+1.51%)
Jan 03, 2019	11.14	11.43	11.12	11.29	72,974	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.