Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.03	83.19	82.87	83.14	120,750	-0.02(-0.02%)
Oct 30, 2019	82.73	83.25	82.47	83.16	182,047	+0.69(+0.84%)
Oct 29, 2019	82.17	82.60	82.17	82.47	679,077	-0.07(-0.08%)
Oct 28, 2019	82.17	82.58	82.17	82.54	471,901	+0.51(+0.62%)
Oct 25, 2019	81.78	82.14	81.78	82.03	259,900	+0.05(+0.06%)
Oct 24, 2019	81.82	82.04	81.66	81.98	100,399	+0.32(+0.39%)
Oct 23, 2019	81.25	81.66	81.25	81.66	1,694,221	+0.27(+0.33%)
Oct 22, 2019	81.57	81.82	81.29	81.39	184,510	-0.28(-0.34%)
Oct 21, 2019	81.62	81.79	81.52	81.67	188,341	+0.26(+0.32%)
Oct 18, 2019	81.41	81.53	81.05	81.41	104,400	-0.13(-0.16%)
Oct 17, 2019	81.64	81.78	81.31	81.54	1,623,931	+0.17(+0.21%)
Oct 16, 2019	81.22	81.46	81.08	81.37	85,137	+0.03(+0.04%)
Oct 15, 2019	80.75	81.51	80.75	81.34	176,841	+0.88(+1.09%)
Oct 14, 2019	80.34	80.61	80.34	80.46	74,149	-0.19(-0.24%)
Oct 11, 2019	80.54	81.04	80.53	80.65	539,900	+1.03(+1.29%)
Oct 10, 2019	79.19	79.78	79.06	79.62	812,761	+0.21(+0.26%)
Oct 09, 2019	79.26	79.51	79.09	79.41	483,790	+0.74(+0.94%)
Oct 08, 2019	79.08	79.27	78.63	78.67	221,777	-0.97(-1.22%)
Oct 07, 2019	79.55	79.94	79.55	79.64	114,603	+0.03(+0.04%)
Oct 04, 2019	79.02	79.69	79.02	79.61	73,500	+0.82(+1.04%)
Oct 03, 2019	78.19	78.83	78.03	78.79	116,306	+0.68(+0.87%)
Oct 02, 2019	78.82	78.82	77.94	78.11	179,524	-1.53(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.