Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	58.07	58.21	57.95	58.16	49,771	-0.17(-0.29%)
Oct 30, 2019	57.93	58.33	57.78	58.33	20,960	+0.49(+0.84%)
Oct 29, 2019	57.73	57.95	57.70	57.85	34,918	-0.01(-0.02%)
Oct 28, 2019	57.87	57.94	57.79	57.86	11,602	+0.18(+0.32%)
Oct 25, 2019	57.54	57.73	57.49	57.68	11,221	+0.05(+0.09%)
Oct 24, 2019	57.72	57.72	57.52	57.63	10,977	+0.09(+0.15%)
Oct 23, 2019	57.40	57.55	57.25	57.54	32,675	+0.29(+0.51%)
Oct 22, 2019	57.48	57.50	57.20	57.25	29,479	-0.13(-0.23%)
Oct 21, 2019	57.47	57.52	57.24	57.38	8,432	+0.30(+0.53%)
Oct 18, 2019	57.04	57.14	56.82	57.08	22,892	-0.07(-0.12%)
Oct 17, 2019	57.13	57.36	57.07	57.15	10,254	+0.12(+0.21%)
Oct 16, 2019	56.98	57.25	56.98	57.02	26,890	-0.01(-0.02%)
Oct 15, 2019	56.81	57.10	56.67	57.03	43,971	+0.64(+1.14%)
Oct 14, 2019	56.42	56.52	56.33	56.39	15,456	-0.41(-0.72%)
Oct 11, 2019	56.63	56.94	56.52	56.80	34,675	+1.10(+1.98%)
Oct 10, 2019	55.41	55.90	55.41	55.70	33,063	+0.29(+0.52%)
Oct 09, 2019	55.49	55.57	55.35	55.41	46,846	+0.35(+0.63%)
Oct 08, 2019	55.35	55.43	55.05	55.06	39,676	-0.50(-0.90%)
Oct 07, 2019	55.52	55.87	55.52	55.56	25,233	-0.01(-0.01%)
Oct 04, 2019	55.25	55.58	55.22	55.57	194,361	+0.44(+0.80%)
Oct 03, 2019	54.86	55.21	54.79	55.12	14,524	+0.30(+0.55%)
Oct 02, 2019	55.14	55.38	54.68	54.82	27,754	-0.91(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.