Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.93	14.98	14.43	14.61	4,163,711	-0.51(-3.36%)
Oct 30, 2019	15.45	15.55	14.86	15.11	3,262,236	-0.54(-3.48%)
Oct 29, 2019	15.63	15.79	15.45	15.66	3,530,284	-0.06(-0.35%)
Oct 28, 2019	15.49	15.82	15.49	15.71	3,142,438	+0.31(+2.04%)
Oct 25, 2019	14.70	15.50	14.67	15.40	3,680,278	+0.60(+4.05%)
Oct 24, 2019	15.98	16.24	14.60	14.80	5,185,674	-0.78(-5.03%)
Oct 23, 2019	15.27	15.59	14.92	15.58	4,872,076	+0.38(+2.49%)
Oct 22, 2019	15.07	15.31	14.79	15.21	2,879,491	+0.07(+0.49%)
Oct 21, 2019	15.50	15.59	15.11	15.13	2,114,348	-0.08(-0.55%)
Oct 18, 2019	15.28	15.49	15.15	15.21	2,818,544	+0.11(+0.73%)
Oct 17, 2019	15.21	15.63	15.09	15.10	2,137,495	+0.03(+0.18%)
Oct 16, 2019	14.86	15.17	14.81	15.08	2,669,289	+0.18(+1.18%)
Oct 15, 2019	15.00	15.24	14.75	14.90	3,069,896	-0.34(-2.24%)
Oct 14, 2019	15.11	15.32	14.86	15.24	1,717,281	-0.22(-1.43%)
Oct 11, 2019	15.14	15.64	15.05	15.46	6,377,111	+0.83(+5.67%)
Oct 10, 2019	13.93	14.74	13.93	14.63	4,438,524	+0.93(+6.80%)
Oct 09, 2019	13.75	13.83	13.39	13.70	2,786,553	+0.07(+0.54%)
Oct 08, 2019	13.92	13.92	13.59	13.63	2,322,862	-0.44(-3.15%)
Oct 07, 2019	14.40	14.40	14.00	14.07	2,240,671	-0.35(-2.43%)
Oct 04, 2019	14.27	14.56	14.27	14.42	2,659,008	+0.12(+0.84%)
Oct 03, 2019	13.76	14.51	13.74	14.30	5,670,624	+0.32(+2.31%)
Oct 02, 2019	14.06	14.17	13.81	13.98	3,642,307	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.