Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.17	40.43	39.10	39.29	275,878	-0.97(-2.42%)
Oct 30, 2019	41.51	41.66	39.72	40.26	327,831	-1.17(-2.83%)
Oct 29, 2019	41.03	42.18	40.76	41.43	520,619	+0.76(+1.88%)
Oct 28, 2019	42.50	42.92	40.62	40.67	736,652	-2.35(-5.47%)
Oct 25, 2019	39.66	43.09	37.70	43.02	1,793,796	+6.61(+18.15%)
Oct 24, 2019	36.85	37.63	35.96	36.41	671,019	-0.60(-1.61%)
Oct 23, 2019	35.46	37.23	35.31	37.01	487,490	+1.27(+3.55%)
Oct 22, 2019	35.12	35.82	34.65	35.73	364,077	+0.61(+1.72%)
Oct 21, 2019	35.07	35.82	34.51	35.13	388,047	+0.42(+1.20%)
Oct 18, 2019	34.27	34.96	33.52	34.71	523,295	+0.02(+0.06%)
Oct 17, 2019	34.62	34.97	34.15	34.69	331,217	-0.14(-0.40%)
Oct 16, 2019	34.55	35.30	34.50	34.83	310,803	+0.33(+0.95%)
Oct 15, 2019	34.30	34.72	32.99	34.50	394,536	+0.23(+0.67%)
Oct 14, 2019	35.62	35.62	33.74	34.28	449,182	-1.43(-4.00%)
Oct 11, 2019	35.44	36.31	35.37	35.71	326,694	+0.66(+1.90%)
Oct 10, 2019	35.26	36.08	34.72	35.04	427,629	-0.22(-0.62%)
Oct 09, 2019	36.33	36.68	35.22	35.26	309,793	-0.79(-2.20%)
Oct 08, 2019	35.65	36.32	35.32	36.05	186,191	-0.11(-0.30%)
Oct 07, 2019	35.68	36.59	35.26	36.16	262,460	+0.22(+0.62%)
Oct 04, 2019	37.03	37.37	35.70	35.94	292,029	-1.09(-2.93%)
Oct 03, 2019	36.78	37.21	35.86	37.03	246,827	-0.01(-0.03%)
Oct 02, 2019	37.33	37.33	36.41	37.03	309,914	-0.56(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.