Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	80.43	80.43	76.91	78.91	1,097,117	-3.59(-4.35%)
Oct 30, 2019	79.61	83.00	78.95	82.50	1,571,093	+4.50(+5.77%)
Oct 29, 2019	76.21	78.65	76.11	78.00	855,003	+1.18(+1.54%)
Oct 28, 2019	76.82	78.22	76.78	76.82	590,464	+0.63(+0.83%)
Oct 25, 2019	74.15	76.44	74.15	76.19	581,760	+1.97(+2.65%)
Oct 24, 2019	75.73	76.18	73.59	74.22	649,107	+0.47(+0.64%)
Oct 23, 2019	72.32	73.90	72.14	73.75	695,585	+1.21(+1.67%)
Oct 22, 2019	71.16	72.73	70.29	72.54	511,619	+1.57(+2.21%)
Oct 21, 2019	72.15	72.43	70.95	70.97	606,481	-0.33(-0.47%)
Oct 18, 2019	70.37	71.60	69.79	71.30	518,466	+0.44(+0.63%)
Oct 17, 2019	68.52	71.09	68.25	70.85	792,853	+2.73(+4.00%)
Oct 16, 2019	68.94	69.64	67.98	68.13	567,710	-0.95(-1.38%)
Oct 15, 2019	68.15	69.52	67.55	69.08	638,162	+0.86(+1.26%)
Oct 14, 2019	68.16	68.59	67.34	68.22	672,539	-0.44(-0.65%)
Oct 11, 2019	66.96	69.37	66.96	68.66	654,791	+2.75(+4.16%)
Oct 10, 2019	65.41	66.57	65.31	65.92	959,174	+0.49(+0.75%)
Oct 09, 2019	65.26	65.79	64.49	65.43	308,214	+0.98(+1.52%)
Oct 08, 2019	64.89	65.56	64.09	64.45	508,226	-1.40(-2.13%)
Oct 07, 2019	66.68	67.02	65.83	65.85	506,938	-1.16(-1.72%)
Oct 04, 2019	66.70	67.18	65.93	67.01	486,116	+0.47(+0.71%)
Oct 03, 2019	66.75	66.83	63.94	66.54	704,018	-1.02(-1.51%)
Oct 02, 2019	66.51	67.88	66.01	67.55	599,080	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.