Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.51	48.51	48.47	48.48	1,349,064	-0.02(-0.04%)
Nov 27, 2019	48.49	48.49	48.46	48.49	1,751,750	+0.03(+0.06%)
Nov 26, 2019	48.49	48.49	48.45	48.47	836,732	+0.02(+0.04%)
Nov 25, 2019	48.42	48.46	48.41	48.45	727,075	+0.05(+0.09%)
Nov 22, 2019	48.42	48.42	48.40	48.40	489,875	+0.01(+0.02%)
Nov 21, 2019	48.35	48.40	48.34	48.40	576,920	+0.01(+0.02%)
Nov 20, 2019	48.40	48.42	48.38	48.39	714,545	+0.06(+0.13%)
Nov 19, 2019	48.30	48.33	48.29	48.32	978,561	+0.04(+0.07%)
Nov 18, 2019	48.31	48.31	48.25	48.29	1,542,813	+0.00(+0.00%)
Nov 15, 2019	48.28	48.30	48.26	48.29	502,362	+0.04(+0.08%)
Nov 14, 2019	48.28	48.30	48.24	48.25	1,243,820	+0.03(+0.06%)
Nov 13, 2019	48.20	48.27	48.16	48.22	1,048,615	+0.09(+0.19%)
Nov 12, 2019	48.11	48.15	48.11	48.13	493,363	-0.03(-0.06%)
Nov 11, 2019	48.17	48.17	48.12	48.16	465,251	+0.03(+0.06%)
Nov 08, 2019	48.16	48.18	48.07	48.13	1,235,242	-0.03(-0.06%)
Nov 07, 2019	48.23	48.24	48.13	48.16	770,238	-0.14(-0.30%)
Nov 06, 2019	48.35	48.35	48.30	48.30	954,836	-0.01(-0.02%)
Nov 05, 2019	48.32	48.34	48.28	48.31	1,174,527	-0.05(-0.09%)
Nov 04, 2019	48.41	48.41	48.36	48.36	771,635	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.