Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.41	21.41	21.35	21.38	22,036	-0.00(-0.01%)
Nov 27, 2019	21.41	21.41	21.37	21.38	9,858	-0.03(-0.16%)
Nov 26, 2019	21.42	21.42	21.38	21.42	167,534	+0.05(+0.22%)
Nov 25, 2019	21.37	21.39	21.37	21.37	4,192	+0.03(+0.16%)
Nov 22, 2019	21.34	21.35	21.32	21.34	6,610	+0.00(+0.02%)
Nov 21, 2019	21.31	21.35	21.31	21.33	25,034	-0.02(-0.11%)
Nov 20, 2019	21.34	21.37	21.34	21.35	2,715	+0.04(+0.17%)
Nov 19, 2019	21.32	21.34	21.29	21.32	6,958	+0.03(+0.12%)
Nov 18, 2019	21.31	21.31	21.27	21.29	2,876	-0.00(-0.02%)
Nov 15, 2019	21.29	21.31	21.25	21.30	7,654	+0.03(+0.14%)
Nov 14, 2019	21.25	21.29	21.24	21.27	5,534	+0.07(+0.34%)
Nov 13, 2019	21.19	21.23	21.19	21.20	7,906	+0.01(+0.05%)
Nov 12, 2019	21.20	21.20	21.13	21.18	3,600,397	-0.01(-0.04%)
Nov 11, 2019	21.17	21.20	21.17	21.19	8,033	+0.00(+0.00%)
Nov 08, 2019	21.20	21.22	21.18	21.19	10,786	-0.03(-0.13%)
Nov 07, 2019	21.23	21.23	21.18	21.22	18,666	-0.07(-0.31%)
Nov 06, 2019	21.26	21.31	21.25	21.29	6,753	+0.04(+0.18%)
Nov 05, 2019	21.26	21.28	21.24	21.25	12,320	-0.08(-0.37%)
Nov 04, 2019	21.37	21.37	21.31	21.33	16,979	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.