Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.24	60.50	60.03	60.29	41,876	+0.18(+0.30%)
Dec 30, 2019	60.68	60.71	60.05	60.11	45,686	-0.42(-0.69%)
Dec 27, 2019	60.62	60.84	60.51	60.53	28,804	+0.17(+0.28%)
Dec 26, 2019	60.22	60.63	60.16	60.36	30,964	+0.23(+0.38%)
Dec 24, 2019	60.08	60.56	60.08	60.13	29,247	-0.06(-0.10%)
Dec 23, 2019	60.19	60.36	60.09	60.20	81,523	+0.28(+0.47%)
Dec 20, 2019	60.07	60.34	59.89	59.92	32,016	-0.10(-0.17%)
Dec 19, 2019	60.01	60.11	59.82	60.02	17,475	+0.07(+0.12%)
Dec 18, 2019	60.03	60.17	59.87	59.95	15,261	-0.13(-0.22%)
Dec 17, 2019	60.05	60.34	60.00	60.08	25,075	-0.27(-0.45%)
Dec 16, 2019	60.33	60.63	60.04	60.35	32,337	+0.72(+1.21%)
Dec 13, 2019	59.67	59.81	59.44	59.63	13,466	+0.27(+0.45%)
Dec 12, 2019	59.07	59.59	59.07	59.36	14,599	+0.33(+0.55%)
Dec 11, 2019	58.87	59.17	58.76	59.03	10,336	+0.15(+0.25%)
Dec 10, 2019	58.81	58.99	58.62	58.89	8,401	-0.10(-0.16%)
Dec 09, 2019	58.97	59.15	58.80	58.98	9,513	-0.03(-0.05%)
Dec 06, 2019	59.13	59.17	58.86	59.01	10,885	+0.26(+0.44%)
Dec 05, 2019	58.78	58.89	58.45	58.76	13,415	+0.11(+0.19%)
Dec 04, 2019	58.56	58.76	58.56	58.64	8,057	+0.49(+0.84%)
Dec 03, 2019	57.91	58.23	57.91	58.15	12,906	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.