Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.62	55.78	54.62	55.21	201,404	+0.34(+0.62%)
Dec 30, 2019	55.05	55.84	54.77	54.87	226,308	-0.11(-0.20%)
Dec 27, 2019	55.05	55.38	54.68	54.98	110,187	-0.02(-0.03%)
Dec 26, 2019	54.85	55.33	54.61	55.00	211,426	+0.08(+0.14%)
Dec 24, 2019	54.36	55.38	53.74	54.92	277,678	+0.63(+1.16%)
Dec 23, 2019	54.29	54.83	53.60	54.29	496,780	+0.10(+0.18%)
Dec 20, 2019	56.18	56.45	53.79	54.19	1,334,727	-2.08(-3.69%)
Dec 19, 2019	57.73	58.15	55.66	56.27	279,988	-1.49(-2.57%)
Dec 18, 2019	56.72	58.05	56.72	57.75	298,875	+0.88(+1.56%)
Dec 17, 2019	59.06	59.29	55.95	56.87	312,472	-2.15(-3.65%)
Dec 16, 2019	57.33	59.81	57.13	59.02	274,736	+2.05(+3.61%)
Dec 13, 2019	59.47	59.58	56.61	56.97	536,515	-2.79(-4.66%)
Dec 12, 2019	58.06	60.07	57.54	59.75	739,729	+1.71(+2.94%)
Dec 11, 2019	58.48	58.53	57.60	58.04	210,089	-0.42(-0.71%)
Dec 10, 2019	58.22	58.67	57.87	58.46	242,916	+0.29(+0.50%)
Dec 09, 2019	58.01	59.07	57.80	58.17	376,549	+0.25(+0.44%)
Dec 06, 2019	57.40	58.19	57.17	57.91	239,346	+1.15(+2.02%)
Dec 05, 2019	57.22	57.30	56.37	56.77	253,044	-0.28(-0.49%)
Dec 04, 2019	56.60	57.72	56.10	57.04	146,890	+0.82(+1.46%)
Dec 03, 2019	55.54	56.43	54.56	56.22	188,266	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.