Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.31	15.74	15.31	15.34	166,600	+0.03(+0.20%)
Dec 30, 2019	15.10	15.45	15.10	15.31	99,827	+0.24(+1.59%)
Dec 27, 2019	15.06	15.17	14.94	15.07	63,900	+0.05(+0.33%)
Dec 26, 2019	15.15	15.22	14.92	15.02	98,409	-0.03(-0.20%)
Dec 24, 2019	14.69	15.18	14.69	15.05	189,600	+0.36(+2.45%)
Dec 23, 2019	14.82	14.82	14.60	14.69	121,370	-0.02(-0.14%)
Dec 20, 2019	14.46	14.78	14.39	14.71	334,700	+0.25(+1.73%)
Dec 19, 2019	14.32	14.52	14.11	14.46	109,068	+0.13(+0.91%)
Dec 18, 2019	13.96	14.41	13.95	14.33	233,669	+0.41(+2.95%)
Dec 17, 2019	13.52	13.94	13.50	13.92	197,491	+0.38(+2.81%)
Dec 16, 2019	13.73	13.89	13.51	13.54	142,153	-0.10(-0.73%)
Dec 13, 2019	13.80	13.80	13.21	13.64	209,800	-0.20(-1.45%)
Dec 12, 2019	13.93	14.15	13.70	13.84	142,207	-0.12(-0.86%)
Dec 11, 2019	13.99	14.10	13.76	13.96	179,977	-0.07(-0.50%)
Dec 10, 2019	13.95	14.17	13.95	14.03	118,729	+0.02(+0.14%)
Dec 09, 2019	14.06	14.21	13.94	14.01	259,011	-0.05(-0.36%)
Dec 06, 2019	14.25	14.51	14.06	14.06	230,300	-0.04(-0.28%)
Dec 05, 2019	13.96	14.18	13.80	14.10	165,908	+0.21(+1.51%)
Dec 04, 2019	13.19	13.96	13.19	13.89	200,214	+0.56(+4.20%)
Dec 03, 2019	13.48	13.55	13.15	13.33	207,095	-0.33(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.