Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.270	1.376	1.270	1.280	262,900	+0.01(+0.79%)
Dec 30, 2019	1.250	1.400	1.229	1.270	357,037	+0.11(+9.48%)
Dec 27, 2019	1.170	1.250	1.160	1.160	145,900	-0.04(-3.33%)
Dec 26, 2019	1.200	1.250	1.150	1.200	135,126	+0.01(+0.84%)
Dec 24, 2019	1.120	1.200	1.120	1.190	99,200	+0.04(+3.48%)
Dec 23, 2019	1.070	1.180	1.040	1.150	244,787	+0.10(+9.52%)
Dec 20, 2019	1.100	1.150	1.050	1.050	244,000	-0.02(-1.87%)
Dec 19, 2019	1.130	1.150	1.060	1.070	178,851	-0.06(-5.31%)
Dec 18, 2019	1.110	1.400	1.040	1.130	422,950	+0.09(+8.65%)
Dec 17, 2019	1.150	1.270	1.040	1.040	945,288	-0.06(-5.45%)
Dec 16, 2019	1.270	1.270	1.000	1.100	434,328	-0.19(-15.06%)
Dec 13, 2019	1.370	1.410	1.285	1.295	193,700	+0.01(+1.17%)
Dec 12, 2019	1.380	1.420	1.270	1.280	214,137	-0.16(-11.11%)
Dec 11, 2019	1.370	1.500	1.270	1.440	82,655	+0.03(+2.13%)
Dec 10, 2019	1.400	1.460	1.400	1.410	109,117	-0.01(-0.70%)
Dec 09, 2019	1.340	1.440	1.340	1.420	105,416	+0.09(+6.77%)
Dec 06, 2019	1.590	1.590	1.270	1.330	324,800	-0.25(-15.82%)
Dec 05, 2019	1.540	1.600	1.500	1.580	172,472	-0.17(-9.71%)
Dec 04, 2019	1.800	1.829	1.700	1.750	39,034	+0.00(+0.00%)
Dec 03, 2019	1.740	1.790	1.660	1.750	59,117	+0.06(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.