Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.18	29.35	29.09	29.22	224,855	+0.03(+0.09%)
Dec 30, 2019	29.26	29.37	29.10	29.19	141,210	+0.03(+0.09%)
Dec 27, 2019	29.42	29.42	29.15	29.16	144,501	-0.26(-0.88%)
Dec 26, 2019	29.46	29.56	29.35	29.42	98,733	+0.06(+0.21%)
Dec 24, 2019	29.39	29.47	29.18	29.36	114,790	+0.04(+0.12%)
Dec 23, 2019	29.52	29.59	29.22	29.32	161,552	-0.15(-0.51%)
Dec 20, 2019	29.75	29.96	29.46	29.47	884,227	-0.20(-0.66%)
Dec 19, 2019	29.50	29.82	29.47	29.67	190,551	+0.07(+0.24%)
Dec 18, 2019	29.72	29.82	29.48	29.60	176,493	-0.01(-0.03%)
Dec 17, 2019	29.30	29.70	29.17	29.61	241,308	+0.42(+1.43%)
Dec 16, 2019	29.03	29.55	28.89	29.19	227,238	+0.16(+0.55%)
Dec 13, 2019	29.13	29.38	28.73	29.03	143,488	-0.13(-0.46%)
Dec 12, 2019	28.43	29.31	28.43	29.16	329,355	+0.75(+2.63%)
Dec 11, 2019	28.43	28.56	28.26	28.42	141,322	+0.04(+0.13%)
Dec 10, 2019	28.19	28.49	28.17	28.38	190,310	+0.10(+0.35%)
Dec 09, 2019	28.21	28.42	28.19	28.28	257,466	-0.01(-0.03%)
Dec 06, 2019	28.33	28.61	28.26	28.29	327,604	+0.32(+1.14%)
Dec 05, 2019	28.11	28.20	27.87	27.97	241,277	-0.06(-0.22%)
Dec 04, 2019	27.82	28.20	27.82	28.03	158,801	+0.35(+1.25%)
Dec 03, 2019	27.59	27.71	27.34	27.69	175,395	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.