Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.89	43.96	43.84	43.86	25,290	-0.05(-0.12%)
Feb 27, 2019	43.98	44.06	43.89	43.92	127,840	-0.03(-0.08%)
Feb 26, 2019	44.02	44.07	43.82	43.95	306,335	+0.01(+0.02%)
Feb 25, 2019	44.06	44.06	43.88	43.94	114,267	-0.13(-0.29%)
Feb 22, 2019	44.01	44.09	43.98	44.07	8,896	+0.11(+0.26%)
Feb 21, 2019	43.93	43.96	43.88	43.96	18,268	-0.05(-0.12%)
Feb 20, 2019	44.00	44.07	43.95	44.01	105,192	+0.07(+0.16%)
Feb 19, 2019	43.97	43.98	43.92	43.94	25,357	+0.01(+0.02%)
Feb 15, 2019	43.85	43.97	43.79	43.93	29,924	+0.03(+0.08%)
Feb 14, 2019	43.98	43.98	43.88	43.90	49,138	+0.07(+0.16%)
Feb 13, 2019	43.79	43.84	43.78	43.83	19,563	+0.00(+0.00%)
Feb 12, 2019	43.89	43.95	43.83	43.83	18,788	-0.08(-0.18%)
Feb 11, 2019	43.89	43.92	43.85	43.91	14,769	+0.03(+0.06%)
Feb 08, 2019	43.93	43.95	43.88	43.88	16,406	-0.01(-0.02%)
Feb 07, 2019	43.87	43.98	43.80	43.89	15,608	+0.11(+0.26%)
Feb 06, 2019	43.82	43.82	43.73	43.78	15,741	+0.11(+0.26%)
Feb 05, 2019	43.69	43.84	43.65	43.66	27,630	+0.03(+0.08%)
Feb 04, 2019	43.69	43.73	43.59	43.63	42,297	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.