Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	264.06	264.48	261.96	264.48	56	+2.82(+1.08%)
Feb 27, 2019	265.32	265.32	261.04	261.65	23	-0.27(-0.10%)
Feb 26, 2019	256.45	261.93	256.45	261.93	101	+5.97(+2.33%)
Feb 25, 2019	252.78	255.95	251.25	255.95	103	+0.42(+0.17%)
Feb 22, 2019	260.12	260.12	255.53	255.53	71	-6.08(-2.32%)
Feb 21, 2019	261.96	261.96	261.61	261.61	16	+2.25(+0.87%)
Feb 20, 2019	262.34	262.34	259.18	259.35	122	-3.01(-1.15%)
Feb 19, 2019	267.46	267.46	260.50	262.36	141	-1.44(-0.54%)
Feb 15, 2019	267.77	267.77	263.79	263.79	196	-9.40(-3.44%)
Feb 14, 2019	272.36	274.50	270.52	273.19	42	+0.35(+0.13%)
Feb 13, 2019	273.28	274.65	271.44	272.84	123	-3.86(-1.40%)
Feb 12, 2019	280.93	280.93	275.42	276.70	77	-8.82(-3.09%)
Feb 11, 2019	287.97	288.27	285.52	285.52	94	-6.12(-2.10%)
Feb 08, 2019	295.31	298.37	291.64	291.64	166	+0.81(+0.28%)
Feb 07, 2019	289.50	296.23	289.19	290.83	161	+4.40(+1.54%)
Feb 06, 2019	287.66	288.58	286.04	286.43	91	+0.60(+0.21%)
Feb 05, 2019	289.19	289.19	284.91	285.83	154	-3.37(-1.16%)
Feb 04, 2019	297.46	297.46	289.19	289.19	180	-7.50(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.