Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.82	53.85	53.74	53.74	6,612	-0.08(-0.16%)
Feb 27, 2019	53.83	53.92	53.75	53.82	12,282	-0.26(-0.48%)
Feb 26, 2019	53.95	54.17	53.85	54.08	24,816	+0.30(+0.55%)
Feb 25, 2019	53.89	53.89	53.69	53.79	10,398	+0.14(+0.26%)
Feb 22, 2019	53.67	53.75	53.59	53.65	9,593	+0.23(+0.42%)
Feb 21, 2019	53.63	53.63	53.40	53.42	8,579	-0.18(-0.34%)
Feb 20, 2019	53.45	53.75	53.45	53.60	16,645	+0.21(+0.39%)
Feb 19, 2019	53.11	53.52	53.11	53.39	15,997	+0.25(+0.46%)
Feb 15, 2019	52.94	53.16	52.94	53.15	9,251	+0.54(+1.03%)
Feb 14, 2019	52.53	52.78	52.44	52.60	31,349	+0.11(+0.21%)
Feb 13, 2019	52.52	52.62	52.46	52.49	17,867	-0.03(-0.06%)
Feb 12, 2019	52.41	52.54	52.35	52.52	18,718	+0.51(+0.98%)
Feb 11, 2019	52.07	52.15	51.91	52.02	80,237	-0.14(-0.27%)
Feb 08, 2019	51.88	52.16	51.83	52.16	51,510	-0.01(-0.02%)
Feb 07, 2019	52.37	52.40	52.03	52.17	27,646	-0.43(-0.82%)
Feb 06, 2019	52.87	52.87	52.59	52.59	17,812	-0.39(-0.73%)
Feb 05, 2019	52.86	53.07	52.84	52.98	30,167	+0.47(+0.90%)
Feb 04, 2019	52.46	52.67	52.37	52.51	327,655	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.