Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.48	41.48	41.37	41.41	9,854	-0.00(-0.01%)
Feb 27, 2019	41.46	41.47	41.42	41.42	16,152	-0.13(-0.31%)
Feb 26, 2019	41.52	41.58	41.51	41.54	16,411	+0.06(+0.13%)
Feb 25, 2019	41.50	41.53	41.46	41.49	10,667	-0.01(-0.02%)
Feb 22, 2019	41.50	41.53	41.47	41.50	5,028	+0.14(+0.33%)
Feb 21, 2019	41.38	41.40	41.31	41.36	14,952	-0.11(-0.27%)
Feb 20, 2019	41.45	41.51	41.41	41.47	16,595	-0.03(-0.08%)
Feb 19, 2019	41.52	41.58	41.50	41.50	9,666	-0.04(-0.10%)
Feb 15, 2019	41.42	41.54	41.42	41.54	14,968	+0.10(+0.25%)
Feb 14, 2019	41.45	41.47	41.39	41.44	70,236	+0.06(+0.14%)
Feb 13, 2019	41.36	41.42	41.36	41.38	5,518	-0.09(-0.21%)
Feb 12, 2019	41.41	41.48	41.41	41.47	7,727	+0.01(+0.03%)
Feb 11, 2019	41.42	41.51	41.42	41.45	8,197	-0.06(-0.14%)
Feb 08, 2019	41.45	41.55	41.45	41.51	11,693	+0.10(+0.23%)
Feb 07, 2019	41.46	41.47	41.35	41.42	23,755	+0.04(+0.09%)
Feb 06, 2019	41.50	41.51	41.38	41.38	49,948	-0.11(-0.27%)
Feb 05, 2019	41.44	41.55	41.44	41.49	10,164	+0.13(+0.32%)
Feb 04, 2019	41.36	41.38	41.28	41.36	10,084	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.