Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.79	38.79	38.79	38.79	0	-0.01(-0.02%)
Feb 27, 2019	38.82	38.82	38.80	38.80	1,363	+0.01(+0.03%)
Feb 26, 2019	38.79	38.79	38.79	38.79	0	+0.03(+0.08%)
Feb 25, 2019	38.76	38.76	38.76	38.76	0	+0.02(+0.04%)
Feb 22, 2019	38.75	38.75	38.75	38.75	127	+0.05(+0.12%)
Feb 21, 2019	38.72	38.72	38.70	38.70	146	-0.02(-0.06%)
Feb 20, 2019	38.74	38.74	38.72	38.72	526	+0.01(+0.02%)
Feb 19, 2019	38.72	38.72	38.72	38.72	95	+0.04(+0.10%)
Feb 15, 2019	38.68	38.68	38.68	38.68	0	+0.04(+0.09%)
Feb 14, 2019	38.64	38.64	38.64	38.64	25,889	-0.00(-0.01%)
Feb 13, 2019	38.65	38.66	38.64	38.64	1,435	+0.00(+0.00%)
Feb 12, 2019	38.64	38.64	38.64	38.64	2	+0.15(+0.38%)
Feb 11, 2019	38.47	38.50	38.47	38.50	511	+0.02(+0.06%)
Feb 08, 2019	38.44	38.52	38.43	38.48	33,397	+0.02(+0.05%)
Feb 07, 2019	38.46	38.46	38.46	38.46	382	-0.10(-0.26%)
Feb 06, 2019	38.59	38.59	38.56	38.56	892	-0.02(-0.04%)
Feb 05, 2019	38.57	38.57	38.57	38.57	2	+0.12(+0.31%)
Feb 04, 2019	38.46	38.46	38.46	38.46	0	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.