Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.97	36.04	34.83	35.85	512,609	+0.71(+2.02%)
Feb 27, 2019	35.35	35.53	34.77	35.14	454,669	-0.16(-0.45%)
Feb 26, 2019	35.38	35.95	35.29	35.30	426,781	-0.12(-0.34%)
Feb 25, 2019	36.04	36.25	35.38	35.42	423,875	-0.50(-1.39%)
Feb 22, 2019	34.78	36.27	34.67	35.92	537,700	+1.29(+3.73%)
Feb 21, 2019	35.31	35.40	34.47	34.63	443,253	-0.66(-1.87%)
Feb 20, 2019	35.14	35.31	34.25	35.29	597,875	+0.17(+0.48%)
Feb 19, 2019	35.36	35.74	34.80	35.12	397,884	-0.48(-1.35%)
Feb 15, 2019	35.50	35.65	34.80	35.60	711,600	+0.26(+0.74%)
Feb 14, 2019	35.11	35.78	34.76	35.34	839,272	+0.23(+0.66%)
Feb 13, 2019	34.01	35.21	33.50	35.11	1,772,977	+1.62(+4.84%)
Feb 12, 2019	38.01	38.01	33.25	33.49	2,205,596	-5.90(-14.98%)
Feb 11, 2019	39.34	39.62	38.94	39.39	300,794	+0.06(+0.15%)
Feb 08, 2019	37.75	39.67	37.53	39.33	436,500	+1.23(+3.23%)
Feb 07, 2019	36.25	39.45	36.00	38.10	551,444	-0.16(-0.42%)
Feb 06, 2019	39.84	40.67	38.06	38.26	840,811	-1.33(-3.36%)
Feb 05, 2019	38.83	39.90	38.83	39.59	218,432	+0.53(+1.36%)
Feb 04, 2019	38.77	39.58	38.76	39.06	208,844	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.