Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.560
4.090
3.420
4.050
3,344,686
+0.24(+6.30%)
Feb 27, 2019
4.100
4.130
3.780
3.810
3,167,974
-0.31(-7.52%)
Feb 26, 2019
4.010
4.160
3.940
4.120
1,833,183
+0.10(+2.49%)
Feb 25, 2019
4.210
4.222
3.990
4.020
1,616,536
-0.18(-4.29%)
Feb 22, 2019
4.090
4.220
4.070
4.200
1,727,400
+0.12(+2.94%)
Feb 21, 2019
4.030
4.130
4.021
4.080
1,615,398
+0.04(+0.99%)
Feb 20, 2019
4.440
4.550
4.020
4.040
2,411,825
-0.41(-9.21%)
Feb 19, 2019
4.450
4.500
4.310
4.450
1,020,672
+0.01(+0.23%)
Feb 15, 2019
4.360
4.470
4.270
4.440
1,191,900
+0.11(+2.54%)
Feb 14, 2019
4.270
4.370
4.260
4.330
1,022,131
+0.06(+1.41%)
Feb 13, 2019
4.210
4.295
4.110
4.270
1,622,091
+0.07(+1.67%)
Feb 12, 2019
4.070
4.348
4.070
4.200
2,157,288
+0.14(+3.45%)
Feb 11, 2019
4.180
4.230
4.010
4.060
1,990,370
-0.08(-1.93%)
Feb 08, 2019
4.280
4.310
3.990
4.140
1,226,000
-0.17(-3.94%)
Feb 07, 2019
4.270
4.380
4.180
4.310
1,758,709
+0.02(+0.47%)
Feb 06, 2019
4.230
4.420
4.220
4.290
1,316,613
+0.07(+1.66%)
Feb 05, 2019
4.190
4.330
4.155
4.220
1,069,010
+0.06(+1.44%)
Feb 04, 2019
3.820
4.220
3.820
4.160
2,361,994
+0.32(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.