Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.25	54.86	54.00	54.62	64,000	+0.24(+0.43%)
Feb 27, 2019	53.64	54.76	53.45	54.38	35,983	+0.46(+0.86%)
Feb 26, 2019	54.37	54.37	53.72	53.92	28,151	-0.68(-1.24%)
Feb 25, 2019	55.50	55.50	54.56	54.59	45,135	-0.72(-1.29%)
Feb 22, 2019	55.54	55.54	53.73	55.31	38,162	-0.39(-0.69%)
Feb 21, 2019	56.08	56.14	55.18	55.70	41,528	-0.38(-0.67%)
Feb 20, 2019	55.88	56.61	55.88	56.07	51,882	+0.19(+0.34%)
Feb 19, 2019	55.73	56.52	55.32	55.88	51,745	+0.13(+0.24%)
Feb 15, 2019	55.29	56.29	55.29	55.75	54,700	+0.69(+1.26%)
Feb 14, 2019	55.77	55.97	55.02	55.06	76,174	-0.72(-1.28%)
Feb 13, 2019	55.76	56.53	55.49	55.77	44,268	+0.02(+0.04%)
Feb 12, 2019	55.14	56.13	54.99	55.75	43,033	+0.61(+1.10%)
Feb 11, 2019	54.32	55.28	53.64	55.15	49,401	+0.84(+1.55%)
Feb 08, 2019	53.53	54.37	52.72	54.30	65,385	+0.77(+1.44%)
Feb 07, 2019	54.26	54.42	53.48	53.53	39,413	-0.94(-1.72%)
Feb 06, 2019	54.46	54.86	53.72	54.47	62,192	+0.28(+0.52%)
Feb 05, 2019	53.82	54.55	52.89	54.19	64,155	+0.78(+1.46%)
Feb 04, 2019	52.43	53.75	51.62	53.41	56,198	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.