Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.85	45.53	44.82	45.40	1,459,685	+0.74(+1.67%)
Mar 28, 2019	44.34	44.71	44.18	44.66	1,036,316	+0.33(+0.75%)
Mar 27, 2019	44.14	44.39	43.75	44.32	1,533,391	+0.19(+0.43%)
Mar 26, 2019	44.20	44.47	43.68	44.14	1,590,037	+0.13(+0.29%)
Mar 25, 2019	44.14	44.56	43.70	44.01	2,865,915	-0.22(-0.50%)
Mar 22, 2019	44.71	44.79	44.02	44.23	2,370,585	-0.50(-1.13%)
Mar 21, 2019	44.03	44.94	43.97	44.74	1,573,555	+0.75(+1.71%)
Mar 20, 2019	44.44	44.68	43.89	43.98	1,346,045	-0.55(-1.23%)
Mar 19, 2019	44.70	45.31	44.44	44.53	1,853,784	-0.15(-0.33%)
Mar 18, 2019	45.30	45.68	44.54	44.68	3,378,025	-0.55(-1.21%)
Mar 15, 2019	44.57	45.27	44.44	45.22	4,058,434	+0.69(+1.56%)
Mar 14, 2019	44.53	44.86	44.02	44.53	2,084,502	+0.03(+0.06%)
Mar 13, 2019	44.58	44.98	44.37	44.50	2,580,322	+0.02(+0.04%)
Mar 12, 2019	44.27	44.70	44.09	44.49	1,871,291	+0.31(+0.70%)
Mar 11, 2019	43.14	44.49	42.99	44.18	2,866,445	+1.21(+2.81%)
Mar 08, 2019	43.21	43.36	42.69	42.97	1,772,357	-0.30(-0.69%)
Mar 07, 2019	43.58	43.76	42.84	43.27	5,169,832	-0.38(-0.86%)
Mar 06, 2019	44.64	44.71	43.61	43.65	2,737,021	-1.01(-2.26%)
Mar 05, 2019	45.21	45.28	44.65	44.66	2,653,853	-0.52(-1.16%)
Mar 04, 2019	45.35	45.65	44.78	45.18	1,807,210	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.