Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.129
9.129
9.080
9.080
1,631
+0.08(+0.85%)
Mar 28, 2019
9.040
9.040
8.990
9.003
1,389
-0.02(-0.20%)
Mar 27, 2019
9.011
9.021
8.992
9.021
1,194
+0.03(+0.31%)
Mar 26, 2019
8.992
8.993
8.942
8.993
3,285
+0.01(+0.07%)
Mar 25, 2019
8.957
9.010
8.933
8.987
6,954
-0.03(-0.33%)
Mar 22, 2019
9.237
9.237
9.011
9.016
5,405
-0.23(-2.44%)
Mar 21, 2019
9.217
9.242
9.197
9.242
2,207
+0.04(+0.41%)
Mar 20, 2019
9.150
9.305
9.099
9.204
4,359
-0.11(-1.20%)
Mar 19, 2019
9.266
9.364
9.266
9.316
3,313
-0.02(-0.20%)
Mar 18, 2019
9.345
9.374
9.335
9.335
6,445
+0.02(+0.21%)
Mar 15, 2019
9.315
9.315
9.305
9.315
18,255
+0.07(+0.74%)
Mar 14, 2019
9.266
9.266
9.237
9.246
1,457
+0.01(+0.11%)
Mar 13, 2019
9.168
9.237
9.164
9.237
10,542
+0.09(+0.96%)
Mar 12, 2019
9.099
9.148
9.099
9.148
499
+0.09(+0.97%)
Mar 11, 2019
9.039
9.060
9.039
9.060
381
+0.04(+0.43%)
Mar 08, 2019
9.060
9.060
8.967
9.021
815
-0.05(-0.54%)
Mar 07, 2019
9.217
9.217
9.070
9.070
4,160
-0.20(-2.12%)
Mar 06, 2019
9.315
9.345
9.266
9.266
5,485
-0.05(-0.53%)
Mar 05, 2019
9.384
9.384
9.305
9.315
3,909
-0.01(-0.15%)
Mar 04, 2019
9.325
9.384
9.295
9.329
17,746
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.