Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.80	44.87	44.67	44.82	17,174	-0.03(-0.06%)
Mar 28, 2019	44.90	44.91	44.77	44.84	23,435	-0.10(-0.21%)
Mar 27, 2019	44.96	44.99	44.84	44.94	12,093	+0.04(+0.10%)
Mar 26, 2019	44.82	44.91	44.77	44.90	8,898	+0.10(+0.21%)
Mar 25, 2019	44.77	44.84	44.69	44.80	14,053	+0.15(+0.33%)
Mar 22, 2019	44.61	44.68	44.60	44.65	19,134	+0.28(+0.63%)
Mar 21, 2019	44.46	44.47	44.37	44.38	50,609	-0.05(-0.12%)
Mar 20, 2019	44.27	44.43	44.25	44.43	61,143	+0.19(+0.43%)
Mar 19, 2019	44.19	44.25	44.18	44.24	20,339	+0.06(+0.14%)
Mar 18, 2019	44.20	44.26	44.17	44.18	23,171	+0.01(+0.02%)
Mar 15, 2019	44.21	44.22	44.17	44.17	16,944	+0.02(+0.04%)
Mar 14, 2019	44.18	44.18	44.13	44.15	19,031	-0.03(-0.08%)
Mar 13, 2019	44.14	44.20	44.12	44.18	161,513	+0.07(+0.16%)
Mar 12, 2019	44.10	44.16	44.07	44.12	41,212	+0.04(+0.10%)
Mar 11, 2019	44.12	44.12	44.02	44.07	16,813	-0.03(-0.08%)
Mar 08, 2019	44.09	44.12	44.05	44.11	26,856	+0.07(+0.16%)
Mar 07, 2019	44.01	44.10	44.01	44.04	90,050	+0.07(+0.16%)
Mar 06, 2019	43.89	44.00	43.89	43.97	224,929	+0.08(+0.18%)
Mar 05, 2019	43.85	43.89	43.83	43.89	15,183	+0.04(+0.10%)
Mar 04, 2019	43.86	43.90	43.73	43.85	47,096	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.