Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.64	30.64	30.45	30.54	17,800	+0.13(+0.43%)
Mar 28, 2019	30.57	30.62	30.28	30.41	33,751	+0.00(+0.02%)
Mar 27, 2019	30.64	30.64	30.30	30.41	12,620	-0.15(-0.49%)
Mar 26, 2019	30.57	30.69	30.46	30.55	25,400	-0.18(-0.59%)
Mar 25, 2019	30.66	30.81	30.63	30.73	13,929	-0.02(-0.05%)
Mar 22, 2019	31.01	31.12	30.73	30.75	14,500	-0.53(-1.69%)
Mar 21, 2019	31.09	31.28	31.09	31.28	16,011	+0.12(+0.39%)
Mar 20, 2019	31.24	31.33	30.96	31.16	11,662	+0.06(+0.18%)
Mar 19, 2019	31.41	31.44	31.10	31.10	28,748	-0.11(-0.35%)
Mar 18, 2019	31.00	31.21	30.94	31.21	16,114	+0.27(+0.89%)
Mar 15, 2019	30.94	30.97	30.80	30.94	11,800	+0.21(+0.67%)
Mar 14, 2019	30.79	30.80	30.67	30.73	22,189	+0.06(+0.20%)
Mar 13, 2019	30.62	30.88	30.62	30.67	45,351	+0.10(+0.33%)
Mar 12, 2019	30.65	30.69	30.54	30.57	28,072	+0.05(+0.15%)
Mar 11, 2019	30.41	30.59	30.30	30.52	14,033	+0.35(+1.18%)
Mar 08, 2019	30.13	30.26	30.06	30.17	36,600	-0.21(-0.68%)
Mar 07, 2019	30.68	30.68	30.25	30.38	27,123	-0.24(-0.79%)
Mar 06, 2019	30.62	30.68	30.55	30.62	25,165	+0.01(+0.03%)
Mar 05, 2019	30.53	30.65	30.48	30.61	22,304	+0.06(+0.20%)
Mar 04, 2019	30.83	30.83	30.36	30.55	14,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.