Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	70.66	70.81	68.89	69.25	400,792	-0.82(-1.17%)
Mar 28, 2019	67.85	70.11	67.75	70.07	280,572	+2.22(+3.28%)
Mar 27, 2019	68.93	69.37	67.57	67.85	334,613	-1.19(-1.73%)
Mar 26, 2019	68.92	69.87	68.51	69.04	328,360	+0.96(+1.42%)
Mar 25, 2019	68.60	68.84	67.38	68.07	266,937	-0.65(-0.95%)
Mar 22, 2019	69.30	70.18	68.69	68.73	368,107	-0.96(-1.37%)
Mar 21, 2019	68.08	70.23	68.08	69.68	345,393	+1.55(+2.27%)
Mar 20, 2019	69.31	69.36	67.92	68.14	260,164	-1.42(-2.04%)
Mar 19, 2019	69.63	70.24	69.14	69.55	333,571	+0.28(+0.41%)
Mar 18, 2019	69.10	69.89	68.72	69.27	185,158	+0.36(+0.53%)
Mar 15, 2019	70.05	70.56	68.67	68.91	386,163	-1.26(-1.80%)
Mar 14, 2019	70.13	70.43	69.51	70.17	383,702	-0.01(-0.01%)
Mar 13, 2019	69.86	70.49	69.27	70.18	414,773	+0.71(+1.02%)
Mar 12, 2019	68.84	69.94	68.40	69.47	253,582	+0.61(+0.88%)
Mar 11, 2019	67.48	69.16	67.13	68.86	333,318	+1.66(+2.47%)
Mar 08, 2019	66.99	67.79	66.59	67.20	266,096	-0.47(-0.70%)
Mar 07, 2019	67.73	68.47	66.46	67.67	266,145	+0.10(+0.15%)
Mar 06, 2019	69.83	69.83	67.54	67.57	250,899	-2.14(-3.07%)
Mar 05, 2019	68.73	70.18	68.73	69.71	346,352	+0.91(+1.32%)
Mar 04, 2019	70.63	71.13	68.34	68.80	285,807	-1.90(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.