Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.71	18.87	18.71	18.71	55,683	+0.00(+0.00%)
Mar 28, 2019	18.73	18.82	18.70	18.71	58,887	-0.05(-0.29%)
Mar 27, 2019	18.86	18.97	18.66	18.76	70,361	+0.03(+0.17%)
Mar 26, 2019	18.83	18.83	18.67	18.73	52,283	+0.05(+0.29%)
Mar 25, 2019	18.76	18.77	18.67	18.68	55,701	-0.05(-0.29%)
Mar 22, 2019	18.67	18.79	18.67	18.73	60,956	-0.05(-0.25%)
Mar 21, 2019	18.67	18.80	18.67	18.78	42,364	+0.12(+0.62%)
Mar 20, 2019	18.71	18.82	18.66	18.66	71,642	-0.05(-0.29%)
Mar 19, 2019	18.88	18.88	18.72	18.72	81,372	-0.07(-0.37%)
Mar 18, 2019	18.75	18.86	18.75	18.79	57,410	+0.01(+0.06%)
Mar 15, 2019	18.69	18.85	18.69	18.78	44,752	+0.00(+0.01%)
Mar 14, 2019	18.82	18.84	18.74	18.77	46,064	+0.03(+0.18%)
Mar 13, 2019	18.74	18.75	18.72	18.74	39,901	+0.02(+0.13%)
Mar 12, 2019	18.61	18.72	18.61	18.72	34,907	+0.04(+0.21%)
Mar 11, 2019	18.58	18.72	18.58	18.68	58,090	+0.04(+0.19%)
Mar 08, 2019	18.59	18.69	18.58	18.64	35,236	+0.01(+0.08%)
Mar 07, 2019	18.76	18.76	18.62	18.63	51,997	-0.07(-0.35%)
Mar 06, 2019	18.62	18.73	18.62	18.69	74,751	+0.06(+0.33%)
Mar 05, 2019	18.77	18.77	18.61	18.63	46,941	-0.09(-0.46%)
Mar 04, 2019	19.01	19.01	17.92	18.72	66,404	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.