Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.44	55.59	55.28	55.47	32,921	+0.42(+0.76%)
Mar 28, 2019	54.83	55.09	54.63	55.05	28,940	+0.40(+0.74%)
Mar 27, 2019	54.85	55.11	54.27	54.64	76,542	-0.15(-0.28%)
Mar 26, 2019	54.98	55.11	54.43	54.80	33,481	+0.18(+0.33%)
Mar 25, 2019	54.42	54.75	54.32	54.62	41,261	+0.21(+0.39%)
Mar 22, 2019	55.42	55.42	54.39	54.41	63,020	-1.22(-2.18%)
Mar 21, 2019	54.93	55.74	54.93	55.62	34,030	+0.48(+0.87%)
Mar 20, 2019	55.28	55.54	54.90	55.14	34,937	-0.19(-0.35%)
Mar 19, 2019	55.69	55.98	55.20	55.33	61,668	-0.15(-0.28%)
Mar 18, 2019	54.92	55.52	54.91	55.49	283,153	+0.53(+0.96%)
Mar 15, 2019	55.18	55.31	54.80	54.96	87,275	-0.14(-0.26%)
Mar 14, 2019	55.42	55.49	55.08	55.10	59,263	-0.29(-0.52%)
Mar 13, 2019	55.20	55.67	55.11	55.39	75,587	+0.38(+0.70%)
Mar 12, 2019	55.36	55.36	54.91	55.00	61,892	-0.40(-0.72%)
Mar 11, 2019	54.35	55.41	54.22	55.41	129,416	+0.31(+0.55%)
Mar 08, 2019	54.80	55.12	54.70	55.10	41,021	-0.11(-0.21%)
Mar 07, 2019	55.57	55.57	54.69	55.21	60,406	-0.34(-0.61%)
Mar 06, 2019	56.10	56.27	55.55	55.56	41,401	-0.49(-0.87%)
Mar 05, 2019	56.30	56.40	56.05	56.05	33,389	-0.26(-0.46%)
Mar 04, 2019	57.18	57.33	55.97	56.30	76,698	-0.64(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.