Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
5.945
6.000
5.780
5.940
960,500
+0.20(+3.48%)
Mar 28, 2019
5.735
5.850
5.650
5.740
1,143,800
+0.15(+2.68%)
Mar 27, 2019
5.730
5.750
5.480
5.590
467,461
-0.10(-1.76%)
Mar 26, 2019
5.605
5.800
5.600
5.690
480,730
+0.17(+3.08%)
Mar 25, 2019
5.650
5.670
5.480
5.520
446,072
-0.11(-1.95%)
Mar 22, 2019
5.760
5.780
5.520
5.630
573,100
-0.08(-1.40%)
Mar 21, 2019
5.735
5.770
5.630
5.710
480,395
+0.04(+0.71%)
Mar 20, 2019
5.640
5.750
5.600
5.670
372,907
+0.04(+0.71%)
Mar 19, 2019
5.665
5.720
5.570
5.630
594,730
-0.01(-0.27%)
Mar 18, 2019
5.625
5.800
5.620
5.645
396,459
-0.04(-0.62%)
Mar 15, 2019
5.505
5.680
5.440
5.680
593,400
+0.16(+2.93%)
Mar 14, 2019
5.595
5.630
5.470
5.519
537,178
-0.07(-1.28%)
Mar 13, 2019
5.655
5.700
5.520
5.590
646,117
-0.05(-0.89%)
Mar 12, 2019
5.845
5.860
5.620
5.640
472,094
-0.13(-2.25%)
Mar 11, 2019
5.645
5.800
5.600
5.770
293,927
+0.17(+3.04%)
Mar 08, 2019
5.725
5.740
5.510
5.600
444,500
-0.10(-1.75%)
Mar 07, 2019
5.875
5.880
5.650
5.700
544,074
-0.19(-3.23%)
Mar 06, 2019
5.850
5.930
5.750
5.890
580,982
-0.04(-0.67%)
Mar 05, 2019
5.815
6.030
5.750
5.930
491,235
+0.11(+1.98%)
Mar 04, 2019
5.955
5.960
5.750
5.815
788,607
-0.12(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.