Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.75	35.83	34.14	34.34	6,168,800	-1.26(-3.54%)
Mar 28, 2019	34.86	35.98	34.49	35.60	3,100,082	+0.76(+2.18%)
Mar 27, 2019	35.51	35.67	34.68	34.84	1,872,661	-0.75(-2.11%)
Mar 26, 2019	36.03	36.06	35.42	35.59	1,572,154	-0.14(-0.39%)
Mar 25, 2019	35.26	36.02	35.20	35.73	2,594,280	+0.42(+1.19%)
Mar 22, 2019	35.50	35.79	34.83	35.31	1,935,900	-0.57(-1.59%)
Mar 21, 2019	36.00	36.01	35.11	35.88	2,443,279	+0.12(+0.34%)
Mar 20, 2019	36.13	36.13	35.28	35.76	3,576,849	-0.17(-0.47%)
Mar 19, 2019	36.11	36.23	35.76	35.93	2,377,054	-0.04(-0.11%)
Mar 18, 2019	36.76	36.79	35.61	35.97	2,409,252	-0.01(-0.03%)
Mar 15, 2019	35.81	36.32	35.64	35.98	3,355,300	+0.29(+0.81%)
Mar 14, 2019	35.77	35.97	35.09	35.69	1,689,435	-0.03(-0.08%)
Mar 13, 2019	36.04	36.18	35.48	35.72	2,452,066	+0.14(+0.39%)
Mar 12, 2019	36.02	36.12	35.05	35.58	2,696,685	-0.42(-1.17%)
Mar 11, 2019	35.41	36.01	35.34	36.00	2,406,662	+0.90(+2.56%)
Mar 08, 2019	34.71	35.34	34.21	35.10	2,145,000	-0.11(-0.31%)
Mar 07, 2019	35.83	35.89	34.96	35.21	1,606,255	-0.77(-2.14%)
Mar 06, 2019	36.15	36.44	35.69	35.98	2,934,044	-0.18(-0.50%)
Mar 05, 2019	34.96	36.25	34.77	36.16	3,334,773	+1.16(+3.31%)
Mar 04, 2019	34.65	35.33	34.38	35.00	2,754,793	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.