Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.51	54.51	54.22	54.48	19,204	+0.19(+0.35%)
Mar 28, 2019	54.34	54.41	54.13	54.29	14,397	-0.05(-0.10%)
Mar 27, 2019	54.33	54.38	54.10	54.34	13,242	+0.04(+0.07%)
Mar 26, 2019	54.39	54.46	54.25	54.31	7,003	+0.30(+0.55%)
Mar 25, 2019	53.91	54.06	53.87	54.01	21,073	+0.11(+0.21%)
Mar 22, 2019	54.28	54.28	53.85	53.89	46,752	-0.84(-1.53%)
Mar 21, 2019	54.52	54.82	54.52	54.73	7,595	+0.01(+0.02%)
Mar 20, 2019	54.54	54.97	54.32	54.72	37,348	+0.06(+0.10%)
Mar 19, 2019	54.90	54.95	54.63	54.66	17,883	+0.05(+0.08%)
Mar 18, 2019	54.60	54.65	54.48	54.62	37,524	+0.07(+0.13%)
Mar 15, 2019	54.23	54.54	54.23	54.54	11,659	+0.63(+1.16%)
Mar 14, 2019	53.86	54.07	53.86	53.92	30,172	-0.05(-0.08%)
Mar 13, 2019	53.81	54.01	53.69	53.96	51,310	+0.42(+0.78%)
Mar 12, 2019	53.56	53.60	53.44	53.55	75,230	-0.03(-0.05%)
Mar 11, 2019	53.28	53.57	53.28	53.57	11,669	+0.39(+0.74%)
Mar 08, 2019	52.89	53.19	52.87	53.18	26,862	+0.11(+0.21%)
Mar 07, 2019	53.56	53.56	53.06	53.07	7,720	-0.64(-1.20%)
Mar 06, 2019	53.91	53.91	53.66	53.71	136,401	-0.18(-0.34%)
Mar 05, 2019	53.68	53.94	53.66	53.90	23,349	+0.17(+0.31%)
Mar 04, 2019	53.93	53.93	53.52	53.73	78,926	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.