Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.345
9.379
9.305
9.379
4,656
-0.10(-1.09%)
Apr 29, 2019
9.443
9.511
9.443
9.482
6,796
+0.00(+0.05%)
Apr 26, 2019
9.364
9.483
9.364
9.477
509
+0.09(+0.94%)
Apr 25, 2019
9.315
9.389
9.315
9.389
1,251
-0.05(-0.57%)
Apr 24, 2019
9.434
9.460
9.430
9.443
2,927
-0.10(-1.03%)
Apr 23, 2019
9.452
9.541
9.452
9.541
1,367
+0.02(+0.20%)
Apr 22, 2019
9.521
9.551
9.511
9.521
5,795
-0.03(-0.31%)
Apr 18, 2019
9.540
9.570
9.540
9.550
1,835
-0.03(-0.31%)
Apr 17, 2019
9.531
9.583
9.531
9.580
2,424
+0.08(+0.84%)
Apr 16, 2019
9.443
9.501
9.443
9.501
3,635
+0.06(+0.61%)
Apr 15, 2019
9.384
9.443
9.384
9.443
3,290
+0.05(+0.52%)
Apr 12, 2019
9.384
9.423
9.384
9.394
1,325
+0.06(+0.65%)
Apr 11, 2019
9.333
9.333
9.333
9.333
201
-0.08(-0.85%)
Apr 10, 2019
9.423
9.423
9.398
9.413
1,360
+0.04(+0.47%)
Apr 09, 2019
9.413
9.413
9.364
9.369
470
-0.07(-0.78%)
Apr 08, 2019
9.454
9.454
9.413
9.443
1,035
+0.08(+0.84%)
Apr 05, 2019
9.325
9.364
9.325
9.364
2,549
+0.07(+0.74%)
Apr 04, 2019
9.246
9.295
9.237
9.295
1,464
+0.06(+0.60%)
Apr 03, 2019
9.286
9.286
9.240
9.240
590
+0.08(+0.84%)
Apr 02, 2019
9.227
9.227
9.129
9.163
4,801
-0.06(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.