Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	942.70	963.00	941.10	954.60	124,537	+12.00(+1.27%)
Apr 29, 2019	945.40	953.45	941.90	942.60	107,015	-2.80(-0.30%)
Apr 26, 2019	929.10	959.40	929.10	945.40	210,860	+22.90(+2.48%)
Apr 25, 2019	898.70	925.35	891.10	922.50	98,617	+19.10(+2.11%)
Apr 24, 2019	938.80	950.00	900.60	903.40	148,852	-26.30(-2.83%)
Apr 23, 2019	867.50	937.20	867.50	929.70	216,816	+25.50(+2.82%)
Apr 22, 2019	901.30	919.70	901.30	904.20	137,461	+4.30(+0.48%)
Apr 18, 2019	886.80	900.40	868.70	899.90	127,340	+2.60(+0.29%)
Apr 17, 2019	904.70	905.50	886.83	897.30	315,477	-2.60(-0.29%)
Apr 16, 2019	916.00	923.70	899.10	899.90	132,342	+5.60(+0.63%)
Apr 15, 2019	910.00	919.80	883.80	894.30	220,199	-14.40(-1.58%)
Apr 12, 2019	912.70	932.79	901.00	908.70	90,450	+2.80(+0.31%)
Apr 11, 2019	906.70	906.80	891.20	905.90	62,844	-0.80(-0.09%)
Apr 10, 2019	907.60	909.80	898.40	906.70	97,792	-3.20(-0.35%)
Apr 09, 2019	890.00	921.90	890.00	909.90	135,682	+17.40(+1.95%)
Apr 08, 2019	889.40	898.50	882.90	892.50	144,479	+3.10(+0.35%)
Apr 05, 2019	890.00	901.80	885.30	889.40	108,950	+1.50(+0.17%)
Apr 04, 2019	888.30	893.25	875.80	887.90	144,375	+3.60(+0.41%)
Apr 03, 2019	894.20	900.90	883.20	884.30	110,658	+0.10(+0.01%)
Apr 02, 2019	891.70	896.00	874.20	884.20	121,143	-6.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.