Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	126.48	128.29	126.28	128.19	1,747,802	+2.04(+1.62%)
Apr 29, 2019	125.29	126.57	125.21	126.15	1,103,221	+1.09(+0.87%)
Apr 26, 2019	124.18	125.23	124.18	125.06	871,100	+0.94(+0.75%)
Apr 25, 2019	123.27	124.44	122.38	124.12	1,266,065	+0.01(+0.01%)
Apr 24, 2019	123.67	124.55	122.65	124.11	1,302,125	+1.04(+0.85%)
Apr 23, 2019	122.17	123.21	122.00	123.07	1,558,597	+1.25(+1.03%)
Apr 22, 2019	123.40	123.65	121.80	121.82	1,406,226	-2.07(-1.67%)
Apr 18, 2019	123.73	126.20	123.06	123.89	2,466,175	+2.73(+2.25%)
Apr 17, 2019	123.31	123.31	121.10	121.16	1,608,660	-2.20(-1.79%)
Apr 16, 2019	122.51	123.58	122.28	123.36	1,164,589	+1.38(+1.13%)
Apr 15, 2019	122.89	122.97	121.81	121.98	873,725	-0.83(-0.68%)
Apr 12, 2019	122.15	122.93	121.92	122.81	1,231,517	+1.28(+1.06%)
Apr 11, 2019	121.04	121.66	120.47	121.53	1,071,968	+0.73(+0.61%)
Apr 10, 2019	120.77	121.08	120.03	120.80	1,402,416	+0.24(+0.20%)
Apr 09, 2019	120.82	120.82	119.82	120.56	1,544,905	-0.61(-0.51%)
Apr 08, 2019	122.00	122.00	120.80	121.17	1,128,427	-0.46(-0.38%)
Apr 05, 2019	121.75	122.25	121.38	121.63	1,222,770	-0.11(-0.09%)
Apr 04, 2019	122.08	122.16	121.26	121.74	1,250,620	-0.07(-0.06%)
Apr 03, 2019	122.62	122.62	120.85	121.81	1,258,204	-0.19(-0.15%)
Apr 02, 2019	123.40	123.40	121.80	122.00	1,177,687	-1.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.