Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.91	48.94	48.84	48.91	116,443	+0.00(+0.00%)
Apr 29, 2019	48.87	48.91	48.84	48.91	62,212	+0.01(+0.02%)
Apr 26, 2019	48.96	48.96	48.88	48.90	266,800	+0.08(+0.16%)
Apr 25, 2019	48.83	48.86	48.78	48.82	85,937	-0.01(-0.02%)
Apr 24, 2019	48.85	48.85	48.79	48.83	125,372	+0.14(+0.29%)
Apr 23, 2019	48.68	48.71	48.65	48.69	215,186	+0.06(+0.12%)
Apr 22, 2019	48.67	48.67	48.61	48.63	95,500	-0.02(-0.04%)
Apr 18, 2019	48.65	48.70	48.64	48.65	95,300	+0.01(+0.02%)
Apr 17, 2019	48.63	48.67	48.61	48.64	61,594	+0.01(+0.02%)
Apr 16, 2019	48.63	48.67	48.60	48.63	77,961	-0.04(-0.09%)
Apr 15, 2019	48.68	48.70	48.63	48.67	109,379	+0.09(+0.20%)
Apr 12, 2019	48.65	48.65	48.56	48.58	156,900	-0.11(-0.23%)
Apr 11, 2019	48.68	48.72	48.65	48.69	123,403	-0.01(-0.01%)
Apr 10, 2019	48.61	48.70	48.61	48.70	71,492	+0.04(+0.07%)
Apr 09, 2019	48.63	48.66	48.51	48.66	120,355	+0.09(+0.19%)
Apr 08, 2019	48.58	48.64	48.56	48.57	77,978	-0.06(-0.12%)
Apr 05, 2019	48.55	48.63	48.55	48.63	99,400	+0.09(+0.19%)
Apr 04, 2019	48.56	48.62	48.54	48.54	246,548	-0.06(-0.12%)
Apr 03, 2019	48.56	48.65	48.51	48.60	166,489	-0.01(-0.02%)
Apr 02, 2019	48.62	48.68	48.60	48.61	163,736	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.