Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.87	54.24	52.84	53.39	1,053,669	-0.84(-1.55%)
Apr 29, 2019	54.20	55.49	53.84	54.23	687,484	+0.05(+0.09%)
Apr 26, 2019	53.68	54.40	53.46	54.18	1,198,800	+0.48(+0.89%)
Apr 25, 2019	53.06	54.23	52.96	53.70	610,289	+0.47(+0.88%)
Apr 24, 2019	53.35	53.77	53.00	53.23	755,284	-0.11(-0.21%)
Apr 23, 2019	51.92	54.15	51.60	53.34	1,614,124	+1.41(+2.72%)
Apr 22, 2019	52.35	52.59	51.35	51.93	1,319,873	-0.75(-1.42%)
Apr 18, 2019	52.70	52.95	51.80	52.68	1,393,300	-0.05(-0.09%)
Apr 17, 2019	50.60	53.04	50.50	52.73	3,397,904	+2.48(+4.94%)
Apr 16, 2019	48.18	50.62	48.15	50.25	1,930,181	+2.26(+4.71%)
Apr 15, 2019	47.80	48.36	47.30	47.99	777,854	+0.05(+0.10%)
Apr 12, 2019	49.66	50.04	47.24	47.94	1,551,200	-1.49(-3.01%)
Apr 11, 2019	49.80	50.36	49.17	49.43	1,113,935	-0.37(-0.74%)
Apr 10, 2019	49.00	49.85	48.68	49.80	1,249,796	+0.72(+1.47%)
Apr 09, 2019	47.51	49.27	47.26	49.08	1,191,838	+1.59(+3.35%)
Apr 08, 2019	48.57	48.58	47.30	47.49	886,515	-1.27(-2.60%)
Apr 05, 2019	49.13	49.38	48.41	48.76	750,300	-0.13(-0.27%)
Apr 04, 2019	48.44	48.93	48.00	48.89	894,778	+0.28(+0.58%)
Apr 03, 2019	48.40	49.22	47.77	48.61	1,044,627	+0.67(+1.40%)
Apr 02, 2019	48.17	48.46	47.85	47.94	963,731	-0.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.