Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.55	26.10	25.34	25.96	398,084	+0.43(+1.68%)
Apr 29, 2019	25.79	25.95	25.50	25.53	456,009	+0.08(+0.31%)
Apr 26, 2019	25.25	25.84	25.13	25.45	319,300	+0.32(+1.27%)
Apr 25, 2019	25.20	25.59	24.81	25.13	635,176	-0.11(-0.44%)
Apr 24, 2019	25.70	25.91	24.91	25.24	499,202	-0.82(-3.15%)
Apr 23, 2019	26.02	26.48	25.85	26.06	665,065	+0.29(+1.13%)
Apr 22, 2019	25.67	26.05	25.31	25.77	687,270	-0.11(-0.43%)
Apr 18, 2019	24.60	26.23	24.28	25.88	1,080,700	+1.70(+7.03%)
Apr 17, 2019	25.40	25.55	23.74	24.18	915,873	-1.22(-4.80%)
Apr 16, 2019	25.40	25.60	25.24	25.40	511,761	-0.05(-0.20%)
Apr 15, 2019	25.87	25.95	25.33	25.45	606,064	-0.54(-2.08%)
Apr 12, 2019	26.80	27.24	25.66	25.99	526,500	-1.11(-4.10%)
Apr 11, 2019	27.77	27.86	27.06	27.10	741,707	-1.00(-3.56%)
Apr 10, 2019	28.38	28.43	27.94	28.10	456,212	+0.32(+1.15%)
Apr 09, 2019	27.67	28.09	27.27	27.78	833,568	-0.38(-1.35%)
Apr 08, 2019	28.76	28.76	28.07	28.16	465,319	-0.87(-3.00%)
Apr 05, 2019	29.54	29.65	29.01	29.03	296,400	-1.04(-3.46%)
Apr 04, 2019	30.00	30.30	29.60	30.07	551,158	-0.22(-0.73%)
Apr 03, 2019	29.58	30.58	29.55	30.29	963,685	+0.31(+1.03%)
Apr 02, 2019	29.95	30.05	29.56	29.98	226,183	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.