Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.10	70.23	68.11	68.27	421,090	-1.73(-2.47%)
Apr 29, 2019	70.22	70.24	69.10	70.00	437,218	-0.28(-0.40%)
Apr 26, 2019	70.78	71.16	70.17	70.28	347,425	-0.24(-0.33%)
Apr 25, 2019	70.47	70.83	69.36	70.52	548,722	-0.05(-0.06%)
Apr 24, 2019	70.19	71.38	69.76	70.56	484,482	+0.50(+0.71%)
Apr 23, 2019	69.88	71.17	69.41	70.06	451,896	+0.16(+0.23%)
Apr 22, 2019	70.32	71.53	69.20	69.90	378,800	-0.81(-1.14%)
Apr 18, 2019	69.00	71.15	68.84	70.71	371,903	+1.63(+2.36%)
Apr 17, 2019	69.11	69.76	68.42	69.07	388,470	+0.23(+0.33%)
Apr 16, 2019	70.12	70.19	68.36	68.85	494,721	-0.83(-1.18%)
Apr 15, 2019	70.47	70.67	69.48	69.67	412,295	-0.74(-1.06%)
Apr 12, 2019	70.55	70.92	70.19	70.42	308,394	+0.25(+0.36%)
Apr 11, 2019	69.53	70.29	69.10	70.16	347,977	+0.69(+0.99%)
Apr 10, 2019	68.52	69.67	67.80	69.47	522,304	+1.08(+1.58%)
Apr 09, 2019	67.76	69.16	67.76	68.39	494,587	+0.45(+0.67%)
Apr 08, 2019	67.39	67.99	66.57	67.94	412,400	+0.67(+1.00%)
Apr 05, 2019	66.74	67.69	66.56	67.27	532,109	+0.53(+0.79%)
Apr 04, 2019	66.11	66.94	65.74	66.74	472,442	+0.54(+0.81%)
Apr 03, 2019	66.15	66.67	65.33	66.21	435,384	+0.40(+0.61%)
Apr 02, 2019	65.63	66.30	63.74	65.81	728,844	-1.98(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.