Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.488	5.506	5.361	5.386	36,511,564	-0.05(-0.91%)
Apr 29, 2019	5.485	5.501	5.432	5.435	25,834,968	-0.00(-0.06%)
Apr 26, 2019	5.460	5.492	5.393	5.439	30,805,902	-0.03(-0.58%)
Apr 25, 2019	5.421	5.531	5.386	5.471	36,646,636	+0.05(+0.85%)
Apr 24, 2019	5.566	5.566	5.347	5.425	46,563,148	-0.16(-2.91%)
Apr 23, 2019	5.608	5.637	5.545	5.587	39,036,012	+0.04(+0.70%)
Apr 22, 2019	5.555	5.608	5.520	5.548	33,803,632	+0.02(+0.45%)
Apr 18, 2019	5.538	5.605	5.460	5.524	72,287,368	+0.11(+2.09%)
Apr 17, 2019	5.527	5.531	5.315	5.410	51,082,476	-0.02(-0.46%)
Apr 16, 2019	5.276	5.516	5.272	5.435	67,332,144	+0.12(+2.33%)
Apr 15, 2019	5.442	5.446	5.280	5.311	82,900,488	+0.03(+0.54%)
Apr 12, 2019	5.555	5.580	5.265	5.283	175,776,256	-0.54(-9.29%)
Apr 11, 2019	5.920	5.944	5.789	5.824	61,820,904	-0.18(-3.06%)
Apr 10, 2019	5.959	6.061	5.934	6.008	54,717,780	+0.04(+0.65%)
Apr 09, 2019	5.987	5.997	5.884	5.969	42,330,188	-0.04(-0.65%)
Apr 08, 2019	5.902	6.072	5.898	6.008	77,592,720	+0.17(+2.97%)
Apr 05, 2019	5.704	5.874	5.695	5.835	59,280,208	+0.12(+2.04%)
Apr 04, 2019	5.502	5.746	5.499	5.718	46,012,044	+0.16(+2.86%)
Apr 03, 2019	5.704	5.732	5.541	5.559	50,133,600	-0.11(-1.87%)
Apr 02, 2019	5.647	5.672	5.577	5.665	40,526,904	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.