Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	76.48	76.82	76.37	76.79	114,600	-0.58(-0.75%)
May 30, 2019	77.00	77.37	77.00	77.37	93,227	+0.39(+0.51%)
May 29, 2019	76.98	77.14	76.73	76.98	68,571	-0.65(-0.84%)
May 28, 2019	78.25	78.57	77.63	77.63	290,532	-0.78(-0.99%)
May 24, 2019	78.42	78.64	78.19	78.41	114,400	+0.71(+0.91%)
May 23, 2019	77.50	77.78	77.27	77.70	91,347	-0.64(-0.82%)
May 22, 2019	78.21	78.46	78.19	78.34	59,348	+0.01(+0.01%)
May 21, 2019	78.19	78.41	78.09	78.33	69,254	+0.43(+0.55%)
May 20, 2019	77.86	78.10	77.71	77.90	114,764	-0.54(-0.69%)
May 17, 2019	78.49	78.80	78.35	78.44	209,900	-0.29(-0.37%)
May 16, 2019	78.35	79.01	78.35	78.73	116,592	+0.66(+0.85%)
May 15, 2019	77.27	78.26	77.23	78.07	144,387	+0.42(+0.54%)
May 14, 2019	77.33	77.84	77.21	77.65	132,919	+0.74(+0.96%)
May 13, 2019	77.23	77.29	76.73	76.91	345,675	-1.71(-2.18%)
May 10, 2019	78.16	78.67	77.74	78.62	93,600	+0.54(+0.69%)
May 09, 2019	77.63	78.17	77.43	78.08	131,655	-0.40(-0.51%)
May 08, 2019	78.39	78.69	78.27	78.48	60,104	+0.23(+0.29%)
May 07, 2019	78.93	78.93	77.97	78.25	151,288	-1.36(-1.71%)
May 06, 2019	78.85	79.64	78.41	79.61	126,643	-0.83(-1.03%)
May 03, 2019	79.83	80.45	79.78	80.44	131,500	+0.94(+1.18%)
May 02, 2019	79.66	79.74	79.32	79.50	143,768	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.