Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	53.12	53.28	53.05	53.10	13,945	-0.35(-0.65%)
May 30, 2019	53.47	53.56	53.33	53.45	11,413	+0.10(+0.20%)
May 29, 2019	53.39	53.53	53.19	53.35	8,129	-0.52(-0.97%)
May 28, 2019	54.17	54.21	53.77	53.87	10,394	-0.37(-0.69%)
May 24, 2019	54.10	54.28	54.08	54.24	17,718	+0.57(+1.06%)
May 23, 2019	53.63	53.99	53.56	53.67	33,174	-0.40(-0.74%)
May 22, 2019	53.98	54.22	53.95	54.07	57,670	-0.22(-0.40%)
May 21, 2019	54.19	54.29	54.05	54.29	19,995	+0.30(+0.55%)
May 20, 2019	53.91	54.07	53.86	53.99	14,062	-0.17(-0.31%)
May 17, 2019	54.12	54.31	54.10	54.16	4,801	-0.16(-0.29%)
May 16, 2019	54.15	54.54	54.15	54.32	13,167	+0.34(+0.63%)
May 15, 2019	53.42	53.98	53.42	53.98	31,772	+0.24(+0.46%)
May 14, 2019	53.63	53.90	53.63	53.73	15,048	+0.37(+0.69%)
May 13, 2019	53.53	53.75	53.26	53.36	30,238	-0.97(-1.78%)
May 10, 2019	54.07	54.37	53.77	54.33	33,950	+0.38(+0.71%)
May 09, 2019	53.77	54.13	53.63	53.95	29,538	-0.33(-0.61%)
May 08, 2019	54.26	54.43	54.25	54.28	16,812	+0.03(+0.05%)
May 07, 2019	54.67	54.67	54.12	54.25	18,049	-0.72(-1.31%)
May 06, 2019	54.56	55.09	54.48	54.97	19,834	-0.52(-0.95%)
May 03, 2019	55.18	55.57	55.18	55.50	94,649	+0.57(+1.04%)
May 02, 2019	55.07	55.09	54.87	54.93	14,209	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.