Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.38	47.42	47.35	47.39	420,237	+0.09(+0.19%)
May 30, 2019	47.26	47.31	47.22	47.30	429,428	+0.04(+0.09%)
May 29, 2019	47.29	47.29	47.25	47.26	795,111	+0.07(+0.15%)
May 28, 2019	47.23	47.23	47.18	47.18	395,914	+0.00(+0.00%)
May 24, 2019	47.16	47.21	47.14	47.18	402,461	+0.01(+0.02%)
May 23, 2019	47.12	47.18	47.12	47.18	547,580	+0.05(+0.11%)
May 22, 2019	47.09	47.12	47.08	47.12	749,679	+0.04(+0.08%)
May 21, 2019	47.14	47.14	47.09	47.09	861,203	-0.06(-0.13%)
May 20, 2019	47.16	47.18	47.14	47.15	465,014	-0.01(-0.02%)
May 17, 2019	47.18	47.18	47.15	47.16	399,331	+0.02(+0.04%)
May 16, 2019	47.12	47.15	47.10	47.14	514,681	+0.01(+0.02%)
May 15, 2019	47.15	47.15	47.11	47.13	296,896	+0.08(+0.17%)
May 14, 2019	47.06	47.08	47.05	47.05	524,230	+0.00(+0.00%)
May 13, 2019	47.05	47.07	47.02	47.05	776,876	+0.07(+0.15%)
May 10, 2019	46.93	47.00	46.93	46.98	372,277	+0.02(+0.04%)
May 09, 2019	46.96	46.97	46.93	46.96	428,080	+0.11(+0.23%)
May 08, 2019	46.90	46.92	46.84	46.85	636,250	+0.00(+0.00%)
May 07, 2019	46.86	46.90	46.84	46.85	545,892	+0.03(+0.06%)
May 06, 2019	46.85	46.85	46.81	46.83	545,832	+0.09(+0.19%)
May 03, 2019	46.75	46.77	46.72	46.74	406,374	+0.04(+0.08%)
May 02, 2019	46.72	46.76	46.67	46.70	766,051	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.