Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.64	17.81	17.49	17.54	778,007	-0.39(-2.16%)
May 30, 2019	18.45	19.35	17.85	17.92	606,495	-0.58(-3.13%)
May 29, 2019	18.47	18.72	18.27	18.50	742,208	-0.12(-0.63%)
May 28, 2019	19.30	19.38	18.59	18.62	625,916	-0.61(-3.19%)
May 24, 2019	19.49	19.61	19.15	19.23	417,461	-0.11(-0.56%)
May 23, 2019	18.88	19.36	18.58	19.34	939,287	+0.17(+0.88%)
May 22, 2019	19.69	19.88	18.90	19.17	1,466,353	-0.22(-1.13%)
May 21, 2019	19.13	19.71	18.83	19.39	816,444	+0.76(+4.06%)
May 20, 2019	18.70	18.80	18.45	18.64	433,881	-0.24(-1.29%)
May 17, 2019	19.35	19.47	18.85	18.88	495,333	-0.71(-3.60%)
May 16, 2019	19.51	19.98	19.43	19.59	338,214	+0.15(+0.78%)
May 15, 2019	19.23	19.69	18.84	19.43	841,085	-0.03(-0.17%)
May 14, 2019	20.00	20.19	19.40	19.47	1,049,363	-0.40(-2.03%)
May 13, 2019	20.66	20.80	19.85	19.87	927,827	-1.24(-5.89%)
May 10, 2019	20.91	21.15	20.48	21.11	619,286	-0.02(-0.08%)
May 09, 2019	21.14	21.28	20.53	21.13	386,981	-0.28(-1.29%)
May 08, 2019	21.46	21.83	21.36	21.41	223,333	-0.03(-0.12%)
May 07, 2019	21.63	21.74	21.20	21.43	511,477	-0.46(-2.11%)
May 06, 2019	21.73	22.09	21.66	21.89	254,103	-0.34(-1.55%)
May 03, 2019	21.99	22.28	21.66	22.24	626,311	+0.42(+1.92%)
May 02, 2019	21.79	22.43	21.55	21.82	686,893	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.