Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.28	41.38	40.69	41.20	168,664	-0.38(-0.91%)
May 30, 2019	41.57	42.01	41.38	41.58	203,810	+0.14(+0.34%)
May 29, 2019	43.12	43.13	40.80	41.44	425,616	-1.70(-3.94%)
May 28, 2019	43.73	43.75	43.10	43.14	166,765	-0.60(-1.37%)
May 27, 2019	43.45	43.97	43.23	43.74	129,805	+0.37(+0.85%)
May 24, 2019	43.45	43.91	43.30	43.37	215,561	+0.10(+0.23%)
May 23, 2019	43.60	43.76	43.01	43.27	142,206	-0.48(-1.10%)
May 22, 2019	43.86	44.14	43.50	43.75	129,122	-0.20(-0.46%)
May 21, 2019	44.42	44.42	43.93	43.95	262,887	-0.34(-0.77%)
May 17, 2019		44.29	44.29	44.29	0	-0.11(-0.25%)
May 16, 2019	44.05	44.47	43.96	44.40	95,960	+0.61(+1.39%)
May 15, 2019	43.14	44.08	43.14	43.79	148,591	+0.52(+1.20%)
May 14, 2019	42.66	43.56	42.66	43.27	182,915	+0.70(+1.64%)
May 13, 2019	42.59	42.87	42.11	42.57	204,580	-0.57(-1.32%)
May 10, 2019	43.36	43.50	42.02	43.14	335,587	-0.34(-0.78%)
May 09, 2019	43.53	43.86	42.97	43.48	209,347	-0.21(-0.48%)
May 08, 2019	43.43	43.97	43.39	43.69	241,644	+0.22(+0.51%)
May 07, 2019	43.55	43.61	42.89	43.47	181,707	-0.37(-0.84%)
May 06, 2019	43.40	43.94	43.06	43.84	379,229	-0.11(-0.25%)
May 03, 2019	43.68	43.98	43.29	43.95	141,289	+0.40(+0.92%)
May 02, 2019	43.68	44.01	43.42	43.55	173,611	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.